Monte Rosa Therapeutics Price Analysis

Monte Rosa Therapeutics Inc (GLUE)

8.92 -0.94 (-9.53%) USD | NASDAQ | Dec 04, 13:54

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.

Date	Open	High	Low	Close	Volume
Dec 03, 2024	10.23	10.56	9.79	9.86	4.575M
Dec 02, 2024	10.30	10.70	10.11	10.22	902004.0
Nov 29, 2024	9.23	10.44	9.23	10.36	888468.0
Nov 27, 2024	8.73	9.25	8.61	9.11	630507.0
Nov 26, 2024	8.39	8.99	8.036	8.60	911153.0
Nov 25, 2024	8.63	9.03	8.38	8.46	803538.0
Nov 22, 2024	8.36	8.67	8.24	8.49	369980.0
Nov 21, 2024	8.35	8.90	8.17	8.35	743580.0
Nov 20, 2024	8.24	8.62	8.05	8.36	736471.0
Nov 19, 2024	7.47	8.438	7.40	8.31	1.251M
Nov 18, 2024	7.90	8.05	7.47	7.54	1.403M
Nov 15, 2024	8.57	8.63	7.64	7.74	881291.0
Nov 14, 2024	8.72	8.915	8.38	8.48	739731.0
Nov 13, 2024	9.36	9.60	8.62	8.63	670550.0
Nov 12, 2024	9.93	10.22	9.00	9.13	1.376M
Nov 11, 2024	9.50	10.40	9.320	10.01	1.727M
Nov 08, 2024	9.82	9.85	9.00	9.26	793923.0
Nov 07, 2024	9.50	9.85	9.320	9.53	1.131M
Nov 06, 2024	9.68	9.70	8.90	9.45	945643.0
Nov 05, 2024	8.85	9.37	8.42	9.36	688519.0
Nov 04, 2024	8.91	9.12	8.485	8.84	4.573M
Nov 01, 2024	8.35	8.94	8.31	8.90	745829.0
Oct 31, 2024	9.24	9.54	8.50	8.50	1.288M
Oct 30, 2024	9.47	9.68	8.91	9.22	1.850M
Oct 29, 2024	9.34	9.52	8.35	9.37	5.850M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

2.50

Minimum

Oct 25 2023

42.21

Maximum

Sep 03 2021

10.03

Average

7.37

Median

Price Benchmarks

Novartis AG	101.60
MEI Pharma Inc	2.73
Evoke Pharma Inc	4.30
Revance Therapeutics Inc	4.02
Vera Therapeutics Inc	49.35

Price Related Metrics

Price to Book Value	2.667
Earnings Yield	-20.52%
Market Cap	548.02M