Monte Rosa Therapeutics, Inc. (GLUE)
14.07
-0.25
(-1.75%)
USD |
NASDAQ |
Sep 11, 16:00
14.10
+0.03
(+0.21%)
After-Hours: 20:00
Monte Rosa Therapeutics Price : 14.07 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 14.24 | 14.74 | 13.88 | 14.07 | 1.174M |
| Sep 10, 2026 | 14.21 | 14.34 | 13.83 | 14.32 | 1.065M |
| Sep 09, 2026 | 14.28 | 14.87 | 14.13 | 14.26 | 1.146M |
| Sep 08, 2026 | 13.55 | 14.29 | 13.44 | 14.27 | 1.197M |
| Sep 04, 2026 | 14.12 | 14.31 | 13.79 | 13.84 | 804585.0 |
| Sep 03, 2026 | 14.50 | 14.59 | 14.06 | 14.38 | 672732.0 |
| Sep 02, 2026 | 14.38 | 15.00 | 13.81 | 14.22 | 1.530M |
| Sep 01, 2026 | 13.81 | 14.32 | 13.71 | 14.31 | 796289.0 |
| Aug 31, 2026 | 13.39 | 14.11 | 13.12 | 13.94 | 1.110M |
| Aug 28, 2026 | 14.29 | 14.30 | 13.37 | 13.38 | 884651.0 |
| Aug 27, 2026 | 14.28 | 14.57 | 14.19 | 14.32 | 1.081M |
| Aug 26, 2026 | 14.44 | 14.62 | 14.10 | 14.38 | 997716.0 |
| Aug 25, 2026 | 14.06 | 14.84 | 14.00 | 14.56 | 1.099M |
| Aug 24, 2026 | 14.03 | 14.29 | 13.29 | 13.78 | 1.999M |
| Aug 21, 2026 | 14.80 | 15.00 | 14.17 | 14.30 | 969160.0 |
| Aug 20, 2026 | 15.62 | 15.90 | 14.72 | 14.78 | 1.022M |
| Aug 19, 2026 | 15.58 | 16.20 | 15.35 | 15.77 | 1.070M |
| Aug 18, 2026 | 15.03 | 15.38 | 14.70 | 15.03 | 1.132M |
| Aug 17, 2026 | 15.53 | 15.69 | 15.36 | 15.38 | 815979.0 |
| Aug 14, 2026 | 15.72 | 15.83 | 15.37 | 15.50 | 509502.0 |
| Aug 13, 2026 | 16.08 | 16.25 | 15.79 | 15.84 | 682350.0 |
| Aug 12, 2026 | 15.87 | 16.26 | 15.77 | 15.95 | 780929.0 |
| Aug 11, 2026 | 15.97 | 16.08 | 15.54 | 15.76 | 704412.0 |
| Aug 10, 2026 | 15.77 | 16.10 | 15.52 | 15.82 | 834455.0 |
| Aug 07, 2026 | 15.82 | 16.12 | 15.65 | 15.88 | 1.031M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ironwood Pharmaceuticals, Inc. | 4.08 |
| Capricor Therapeutics, Inc. | 8.37 |
| Cue Biopharma, Inc. | 28.74 |
| Nurix Therapeutics, Inc. | 25.10 |
| ACADIA Pharmaceuticals, Inc. | 27.83 |
Price Related Metrics
| PS Ratio | 42.77 |
| Price to Book Value | 2.461 |
| Earnings Yield | -13.55% |
| Market Cap | 1.199B |