Monte Rosa Therapeutics (GLUE) Price: 10.81

Monte Rosa Therapeutics, Inc. (GLUE)

10.81 +0.15 (+1.41%) USD | NASDAQ | Oct 28, 13:44

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 27, 2026	10.47	10.71	10.34	10.66	1.458M
Oct 26, 2026	10.94	10.94	10.32	10.48	1.227M
Oct 23, 2026	11.03	11.03	10.61	10.84	817827.0
Oct 22, 2026	11.14	11.39	11.00	11.11	1.285M
Oct 21, 2026	11.38	11.74	11.08	11.22	1.080M
Oct 20, 2026	10.72	11.42	10.56	11.36	1.866M
Oct 19, 2026	9.84	10.71	9.76	10.66	1.926M
Oct 16, 2026	10.18	10.23	9.705	9.74	885433.0
Oct 15, 2026	9.95	10.24	9.88	10.12	1.544M
Oct 14, 2026	9.76	10.10	9.71	9.84	1.093M
Oct 13, 2026	10.45	10.54	9.852	9.89	2.714M
Oct 12, 2026	10.29	10.63	10.14	10.52	2.095M
Oct 09, 2026	10.36	10.52	10.21	10.30	1.202M
Oct 08, 2026	10.04	10.38	9.82	10.32	1.887M
Oct 07, 2026	9.84	10.75	9.68	10.17	2.082M
Oct 06, 2026	10.38	10.38	9.78	9.87	1.053M
Oct 05, 2026	10.56	10.59	10.04	10.27	1.749M
Oct 02, 2026	11.40	11.40	10.32	10.50	2.215M
Oct 01, 2026	12.15	12.26	11.07	11.26	2.869M
Sep 30, 2026	11.85	12.15	11.65	11.93	913959.0
Sep 29, 2026	11.68	12.17	11.56	11.74	545068.0
Sep 28, 2026	11.69	11.98	11.50	11.71	772655.0
Sep 25, 2026	11.75	11.89	11.62	11.77	802136.0
Sep 24, 2026	11.93	12.00	11.42	11.72	1.144M
Sep 23, 2026	12.60	12.61	11.70	11.89	1.176M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks