Monte Rosa Therapeutics Inc (GLUE)
4.725
-0.22
(-4.55%)
USD |
NASDAQ |
May 21, 10:14
Monte Rosa Therapeutics Price: 4.725 for May 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 20, 2024 | 5.18 | 5.30 | 4.93 | 4.95 | 271740.0 |
May 17, 2024 | 5.30 | 5.47 | 5.15 | 5.20 | 153345.0 |
May 16, 2024 | 5.25 | 5.70 | 4.80 | 5.22 | 1.290M |
May 15, 2024 | 5.16 | 5.45 | 5.085 | 5.23 | 129472.0 |
May 14, 2024 | 5.07 | 5.28 | 4.945 | 5.00 | 80678.00 |
May 13, 2024 | 4.92 | 5.16 | 4.91 | 4.95 | 260248.0 |
May 10, 2024 | 5.22 | 5.24 | 4.63 | 4.85 | 150312.0 |
May 09, 2024 | 5.24 | 5.30 | 5.09 | 5.18 | 241170.0 |
May 08, 2024 | 5.61 | 5.69 | 5.17 | 5.26 | 137485.0 |
May 07, 2024 | 6.02 | 6.02 | 5.66 | 5.68 | 189931.0 |
May 06, 2024 | 5.72 | 5.91 | 5.565 | 5.76 | 54036.00 |
May 03, 2024 | 5.82 | 5.85 | 5.645 | 5.65 | 80628.00 |
May 02, 2024 | 5.93 | 5.93 | 5.35 | 5.60 | 176103.0 |
May 01, 2024 | 5.38 | 6.00 | 5.30 | 5.94 | 156396.0 |
Apr 30, 2024 | 5.57 | 5.57 | 5.242 | 5.32 | 92522.00 |
Apr 29, 2024 | 5.38 | 5.905 | 5.335 | 5.61 | 89395.00 |
Apr 26, 2024 | 5.369 | 5.50 | 5.29 | 5.33 | 87737.00 |
Apr 25, 2024 | 5.35 | 5.52 | 5.11 | 5.45 | 134428.0 |
Apr 24, 2024 | 5.50 | 5.76 | 5.41 | 5.47 | 82888.00 |
Apr 23, 2024 | 5.57 | 6.045 | 5.50 | 5.54 | 76395.00 |
Apr 22, 2024 | 5.86 | 5.88 | 5.49 | 5.50 | 118915.0 |
Apr 19, 2024 | 5.83 | 6.03 | 5.543 | 5.85 | 112712.0 |
Apr 18, 2024 | 5.75 | 6.08 | 5.69 | 5.92 | 185358.0 |
Apr 17, 2024 | 6.12 | 6.12 | 5.73 | 5.80 | 106833.0 |
Apr 16, 2024 | 6.42 | 6.45 | 5.84 | 6.06 | 125529.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.50
Minimum
Oct 25 2023
42.21
Maximum
Sep 03 2021
10.85
Average
7.745
Median
Price Benchmarks
Biogen Inc | 228.65 |
Ionis Pharmaceuticals Inc | 39.24 |
CEL-SCI Corp | 1.25 |
AIM ImmunoTech Inc | 0.4149 |
IGC Pharma Inc | 0.5353 |
Price Related Metrics
Price to Book Value | 1.565 |
Earnings Yield | -53.33% |
Market Cap | 238.67M |